-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 14 Apr 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
14 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 11 April 2025 it had purchased a total of 147,480 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 147,480 - - Highest price paid (per ordinary share) 414.00p - - Lowest price paid (per ordinary share) 399.60p - - Volume weighted average price paid (per ordinary share) 405.65p - - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,369,098 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,369,098.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 11-04-2025 16:27:24 GBp 105 406.00 XLON xHaN2IoPdQJ 11-04-2025 16:27:24 GBp 44 406.00 XLON xHaN2IoPdQM 11-04-2025 16:27:24 GBp 4 405.80 XLON xHaN2IoPabB 11-04-2025 16:26:59 GBp 839 405.60 XLON xHaN2IoPaDf 11-04-2025 16:26:34 GBp 53 405.80 XLON xHaN2IoPbqD 11-04-2025 16:26:34 GBp 159 405.80 XLON xHaN2IoPbqF 11-04-2025 16:26:34 GBp 252 405.80 XLON xHaN2IoPbqH 11-04-2025 16:26:34 GBp 313 405.80 XLON xHaN2IoPbqJ 11-04-2025 16:26:34 GBp 839 405.60 XLON xHaN2IoPbqT 11-04-2025 16:25:57 GBp 61 405.80 XLON xHaN2IoPYrR 11-04-2025 16:23:41 GBp 565 404.80 XLON xHaN2IoPW19 11-04-2025 16:23:41 GBp 50 404.80 XLON xHaN2IoPW0m 11-04-2025 16:23:41 GBp 57 404.80 XLON xHaN2IoPW0o 11-04-2025 16:23:41 GBp 190 404.80 XLON xHaN2IoPW0q 11-04-2025 16:23:41 GBp 120 404.80 XLON xHaN2IoPW00 11-04-2025 16:23:41 GBp 550 404.80 XLON xHaN2IoPW02 11-04-2025 16:23:41 GBp 550 404.80 XLON xHaN2IoPW04 11-04-2025 16:23:41 GBp 445 404.80 XLON xHaN2IoPW0E 11-04-2025 16:23:40 GBp 394 404.80 XLON xHaN2IoPW3u 11-04-2025 16:23:40 GBp 839 404.80 XLON xHaN2IoPW38 11-04-2025 16:22:07 GBp 254 404.80 XLON xHaN2IoPkew 11-04-2025 16:22:07 GBp 839 404.80 XLON xHaN2IoPkeK 11-04-2025 16:21:45 GBp 302 404.80 XLON xHaN2IoPkBp 11-04-2025 16:21:45 GBp 214 404.80 XLON xHaN2IoPkBr 11-04-2025 16:21:45 GBp 109 404.80 XLON xHaN2IoPkBt 11-04-2025 16:21:45 GBp 839 404.60 XLON xHaN2IoPkB2 11-04-2025 16:19:14 GBp 270 404.80 XLON xHaN2IoPgdP 11-04-2025 16:19:14 GBp 597 404.80 XLON xHaN2IoPgcZ 11-04-2025 16:19:14 GBp 6 404.80 XLON xHaN2IoPgcd 11-04-2025 16:18:36 GBp 52 404.80 XLON xHaN2IoPg3K 11-04-2025 16:18:36 GBp 56 404.80 XLON xHaN2IoPg3M 11-04-2025 16:18:36 GBp 297 404.80 XLON xHaN2IoPg3O 11-04-2025 16:18:36 GBp 542 404.80 XLON xHaN2IoPg27 11-04-2025 16:18:36 GBp 56 404.80 XLON xHaN2IoPg29 11-04-2025 16:18:36 GBp 187 404.80 XLON xHaN2IoPg2P 11-04-2025 16:18:36 GBp 851 404.80 XLON xHaN2IoPgDv 11-04-2025 16:18:36 GBp 48 404.80 XLON xHaN2IoPgDx 11-04-2025 16:18:36 GBp 47 404.80 XLON xHaN2IoPgDz 11-04-2025 16:18:36 GBp 102 404.80 XLON xHaN2IoPgD$ 11-04-2025 16:18:36 GBp 456 404.80 XLON xHaN2IoPgD7 11-04-2025 16:18:36 GBp 235 404.80 XLON xHaN2IoPgD9 11-04-2025 16:18:36 GBp 264 404.80 XLON xHaN2IoPgDB 11-04-2025 16:18:36 GBp 550 404.80 XLON xHaN2IoPgDD 11-04-2025 16:18:36 GBp 56 404.80 XLON xHaN2IoPgDF 11-04-2025 16:18:36 GBp 47 404.80 XLON xHaN2IoPgDG 11-04-2025 16:18:36 GBp 191 404.80 XLON xHaN2IoPgCt 11-04-2025 16:18:36 GBp 235 404.80 XLON xHaN2IoPgCF 11-04-2025 16:18:36 GBp 574 404.80 XLON xHaN2IoPgCB 11-04-2025 16:18:36 GBp 48 404.80 XLON xHaN2IoPgCD 11-04-2025 16:18:36 GBp 843 404.80 XLON xHaN2IoPgF2 11-04-2025 16:18:36 GBp 54 404.80 XLON xHaN2IoPgF4 11-04-2025 16:18:36 GBp 37 404.80 XLON xHaN2IoPgFH 11-04-2025 16:18:36 GBp 235 404.60 XLON xHaN2IoPgFJ 11-04-2025 16:18:36 GBp 83 404.60 XLON xHaN2IoPgFM 11-04-2025 16:18:36 GBp 750 404.60 XLON xHaN2IoPgFO 11-04-2025 16:13:18 GBp 329 404.40 XLON xHaN2IoPKdD 11-04-2025 16:12:38 GBp 394 404.60 XLON xHaN2IoPK1h 11-04-2025 16:12:30 GBp 567 404.80 XLON xHaN2IoPK83 11-04-2025 16:12:30 GBp 100 404.80 XLON xHaN2IoPK85 11-04-2025 16:12:30 GBp 56 404.80 XLON xHaN2IoPK87 11-04-2025 16:12:30 GBp 53 404.80 XLON xHaN2IoPK89 11-04-2025 16:11:11 GBp 237 404.40 XLON xHaN2IoPLU1 11-04-2025 16:10:54 GBp 178 404.40 XLON xHaN2IoPIiU 11-04-2025 16:10:51 GBp 126 404.60 XLON xHaN2IoPIk8 11-04-2025 16:10:51 GBp 171 404.60 XLON xHaN2IoPIkA 11-04-2025 16:10:51 GBp 1,000 404.60 XLON xHaN2IoPIkC 11-04-2025 16:10:51 GBp 282 404.60 XLON xHaN2IoPIkI 11-04-2025 16:09:44 GBp 426 404.60 XLON xHaN2IoPJfW 11-04-2025 16:09:44 GBp 61 404.60 XLON xHaN2IoPJfb 11-04-2025 16:09:44 GBp 98 404.40 XLON xHaN2IoPJfi 11-04-2025 16:05:12 GBp 187 404.80 XLON xHaN2IoPU6Y 11-04-2025 16:05:12 GBp 302 404.60 XLON xHaN2IoPU6e 11-04-2025 16:05:12 GBp 434 404.80 XLON xHaN2IoPU6g 11-04-2025 16:03:33 GBp 154 404.80 XLON xHaN2IoPV9p 11-04-2025 16:03:24 GBp 243 404.80 XLON xHaN2IoPVLx 11-04-2025 16:03:22 GBp 526 405.00 XLON xHaN2IoPVKk 11-04-2025 16:01:41 GBp 282 405.60 XLON xHaN2IoPTbj 11-04-2025 16:01:00 GBp 238 406.60 XLON xHaN2IoPT13 11-04-2025 16:00:39 GBp 120 407.20 XLON xHaN2IoPTSX 11-04-2025 16:00:34 GBp 262 407.40 XLON xHaN2IoPQaz 11-04-2025 16:00:34 GBp 355 407.60 XLON xHaN2IoPQaO 11-04-2025 16:00:34 GBp 281 407.60 XLON xHaN2IoPQaQ 11-04-2025 16:00:00 GBp 209 405.40 XLON xHaN2IoPRlU 11-04-2025 15:57:50 GBp 286 405.60 XLON xHaN2IoPOBM 11-04-2025 15:57:44 GBp 266 405.80 XLON xHaN2IoPONv 11-04-2025 15:56:49 GBp 173 405.80 XLON xHaN2IoPPob 11-04-2025 15:56:46 GBp 292 406.00 XLON xHaN2IoPPyp 11-04-2025 15:55:53 GBp 229 405.80 XLON xHaN2IoP6iE 11-04-2025 15:55:19 GBp 288 406.00 XLON xHaN2IoP6x@ 11-04-2025 15:55:15 GBp 412 406.20 XLON xHaN2IoP67H 11-04-2025 15:53:33 GBp 230 406.60 XLON xHaN2IoP7Ig 11-04-2025 15:52:54 GBp 169 406.80 XLON xHaN2IoP4pU 11-04-2025 15:52:42 GBp 226 407.00 XLON xHaN2IoP4$Y 11-04-2025 15:52:25 GBp 234 407.00 XLON xHaN2IoP4C5 11-04-2025 15:52:03 GBp 244 407.20 XLON xHaN2IoP4Ol 11-04-2025 15:51:06 GBp 298 407.40 XLON xHaN2IoP59Q 11-04-2025 15:51:06 GBp 535 407.40 XLON xHaN2IoP58m 11-04-2025 15:49:11 GBp 227 407.60 XLON xHaN2IoP3YN 11-04-2025 15:48:57 GBp 445 407.80 XLON xHaN2IoP3z8 11-04-2025 15:48:46 GBp 38 408.00 XLON xHaN2IoP3x0 11-04-2025 15:48:46 GBp 459 408.00 XLON xHaN2IoP3x2 11-04-2025 15:46:37 GBp 264 407.60 XLON xHaN2IoP1kL 11-04-2025 15:45:45 GBp 350 407.80 XLON xHaN2IoP1OW 11-04-2025 15:45:35 GBp 580 408.40 XLON xHaN2IoPEYp 11-04-2025 15:45:35 GBp 795 408.20 XLON xHaN2IoPEkX 11-04-2025 15:45:35 GBp 1,000 408.20 XLON xHaN2IoPEkZ 11-04-2025 15:45:35 GBp 517 408.20 XLON xHaN2IoPEkf 11-04-2025 15:40:20 GBp 300 406.00 XLON xHaN2IoPANs 11-04-2025 15:40:20 GBp 234 405.80 XLON xHaN2IoPANU 11-04-2025 15:40:20 GBp 213 406.00 XLON xHaN2IoPAHf 11-04-2025 15:39:36 GBp 357 406.20 XLON xHaN2IoPBvv 11-04-2025 15:39:36 GBp 357 406.20 XLON xHaN2IoPBv8 11-04-2025 15:37:25 GBp 360 405.80 XLON xHaN2IoP9hi 11-04-2025 15:37:25 GBp 49 405.80 XLON xHaN2IoP9hk 11-04-2025 15:37:25 GBp 336 405.60 XLON xHaN2IoP9hv 11-04-2025 15:36:29 GBp 209 405.80 XLON xHaN2IoQsX@ 11-04-2025 15:33:01 GBp 61 404.60 XLON xHaN2IoQrYm 11-04-2025 15:33:01 GBp 275 404.60 XLON xHaN2IoQrYo 11-04-2025 15:30:01 GBp 166 403.20 XLON xHaN2IoQmWH 11-04-2025 15:30:01 GBp 180 403.00 XLON xHaN2IoQmZx 11-04-2025 15:30:01 GBp 262 403.20 XLON xHaN2IoQmZz 11-04-2025 15:29:00 GBp 50 403.40 XLON xHaN2IoQnW4 11-04-2025 15:29:00 GBp 309 403.40 XLON xHaN2IoQnW6 11-04-2025 15:28:54 GBp 515 403.60 XLON xHaN2IoQneX 11-04-2025 15:27:13 GBp 532 403.20 XLON xHaN2IoQ@Fh 11-04-2025 15:27:10 GBp 336 403.20 XLON xHaN2IoQ@9i 11-04-2025 15:26:26 GBp 216 403.20 XLON xHaN2IoQ$pf 11-04-2025 15:23:06 GBp 302 403.40 XLON xHaN2IoQwKm 11-04-2025 15:23:06 GBp 435 403.60 XLON xHaN2IoQwKo 11-04-2025 15:21:09 GBp 254 404.60 XLON xHaN2IoQu5s 11-04-2025 15:21:02 GBp 244 404.80 XLON xHaN2IoQu8e 11-04-2025 15:19:47 GBp 167 405.40 XLON xHaN2IoQvTu 11-04-2025 15:19:46 GBp 244 405.60 XLON xHaN2IoQvSc 11-04-2025 15:18:58 GBp 241 405.80 XLON xHaN2IoQcCk 11-04-2025 15:18:52 GBp 68 406.00 XLON xHaN2IoQcBf 11-04-2025 15:18:52 GBp 279 406.00 XLON xHaN2IoQcBh 11-04-2025 15:17:12 GBp 252 406.40 XLON xHaN2IoQdQF 11-04-2025 15:17:12 GBp 21 406.60 XLON xHaN2IoQdQH 11-04-2025 15:17:12 GBp 343 406.60 XLON xHaN2IoQdQJ 11-04-2025 15:16:36 GBp 432 406.80 XLON xHaN2IoQa4g 11-04-2025 15:16:22 GBp 342 407.20 XLON xHaN2IoQa8R 11-04-2025 15:16:14 GBp 202 407.20 XLON xHaN2IoQaM9 11-04-2025 15:16:14 GBp 75 407.20 XLON xHaN2IoQaMB 11-04-2025 15:16:14 GBp 314 407.20 XLON xHaN2IoQaMK 11-04-2025 15:16:07 GBp 78 407.20 XLON xHaN2IoQaVp 11-04-2025 15:11:21 GBp 176 406.20 XLON xHaN2IoQX3O 11-04-2025 15:11:21 GBp 295 406.40 XLON xHaN2IoQX3S 11-04-2025 15:11:09 GBp 60 406.60 XLON xHaN2IoQXMW 11-04-2025 15:11:09 GBp 464 406.60 XLON xHaN2IoQXMY 11-04-2025 15:09:03 GBp 157 406.60 XLON xHaN2IoQlKW 11-04-2025 15:09:02 GBp 189 406.60 XLON xHaN2IoQlKf 11-04-2025 15:09:02 GBp 270 406.80 XLON xHaN2IoQlKv 11-04-2025 15:09:02 GBp 248 406.60 XLON xHaN2IoQlK@ 11-04-2025 15:09:02 GBp 270 406.80 XLON xHaN2IoQlK0 11-04-2025 15:05:37 GBp 598 404.80 XLON xHaN2IoQhl2 11-04-2025 15:05:31 GBp 66 405.20 XLON xHaN2IoQhtB 11-04-2025 15:05:31 GBp 54 405.20 XLON xHaN2IoQhtD 11-04-2025 15:05:31 GBp 47 405.20 XLON xHaN2IoQhtH 11-04-2025 15:05:31 GBp 422 405.20 XLON xHaN2IoQhtJ 11-04-2025 15:05:31 GBp 578 405.20 XLON xHaN2IoQhsa 11-04-2025 15:01:46 GBp 152 404.80 XLON xHaN2IoQM79 11-04-2025 15:01:46 GBp 254 405.00 XLON xHaN2IoQM7B 11-04-2025 15:01:45 GBp 441 405.20 XLON xHaN2IoQM1c 11-04-2025 15:00:16 GBp 232 405.80 XLON xHaN2IoQNVJ 11-04-2025 15:00:00 GBp 275 406.00 XLON xHaN2IoQKmG 11-04-2025 14:58:58 GBp 86 406.20 XLON xHaN2IoQLht 11-04-2025 14:58:58 GBp 81 406.20 XLON xHaN2IoQLhv 11-04-2025 14:58:56 GBp 241 406.40 XLON xHaN2IoQLrZ 11-04-2025 14:58:34 GBp 221 406.60 XLON xHaN2IoQL4h 11-04-2025 14:58:20 GBp 50 406.60 XLON xHaN2IoQLEY 11-04-2025 14:57:33 GBp 217 406.80 XLON xHaN2IoQIoE 11-04-2025 14:57:33 GBp 277 406.60 XLON xHaN2IoQIzf 11-04-2025 14:57:33 GBp 200 406.80 XLON xHaN2IoQIzg 11-04-2025 14:56:34 GBp 251 406.60 XLON xHaN2IoQJqr 11-04-2025 14:56:34 GBp 50 406.60 XLON xHaN2IoQJqt 11-04-2025 14:55:04 GBp 341 407.00 XLON xHaN2IoQG3n 11-04-2025 14:55:03 GBp 489 407.20 XLON xHaN2IoQG3G 11-04-2025 14:54:57 GBp 102 407.80 XLON xHaN2IoQG8Q 11-04-2025 14:54:57 GBp 49 407.80 XLON xHaN2IoQG8S 11-04-2025 14:54:57 GBp 21 407.80 XLON xHaN2IoQG8U 11-04-2025 14:54:24 GBp 216 407.80 XLON xHaN2IoQHiX 11-04-2025 14:54:24 GBp 29 407.80 XLON xHaN2IoQHjV 11-04-2025 14:54:16 GBp 101 407.80 XLON xHaN2IoQHrh 11-04-2025 14:54:16 GBp 159 407.80 XLON xHaN2IoQHrj 11-04-2025 14:51:57 GBp 348 406.80 XLON xHaN2IoQVKH 11-04-2025 14:50:50 GBp 190 406.60 XLON xHaN2IoQSJi 11-04-2025 14:50:50 GBp 33 406.60 XLON xHaN2IoQSJk 11-04-2025 14:50:06 GBp 228 406.80 XLON xHaN2IoQTFw 11-04-2025 14:49:52 GBp 203 407.00 XLON xHaN2IoQQbw 11-04-2025 14:49:07 GBp 236 407.20 XLON xHaN2IoQQM$ 11-04-2025 14:49:07 GBp 55 407.20 XLON xHaN2IoQQM1 11-04-2025 14:49:07 GBp 430 407.20 XLON xHaN2IoQQMK 11-04-2025 14:49:07 GBp 147 407.20 XLON xHaN2IoQQMM 11-04-2025 14:48:31 GBp 1,048 407.60 XLON xHaN2IoQR6A 11-04-2025 14:48:31 GBp 53 407.60 XLON xHaN2IoQR6C 11-04-2025 14:48:31 GBp 47 407.60 XLON xHaN2IoQR6E 11-04-2025 14:48:31 GBp 320 407.60 XLON xHaN2IoQR6O 11-04-2025 14:48:15 GBp 115 407.60 XLON xHaN2IoQRHp 11-04-2025 14:46:08 GBp 122 407.20 XLON xHaN2IoQPB5 11-04-2025 14:46:08 GBp 80 407.20 XLON xHaN2IoQPB7 11-04-2025 14:45:03 GBp 100 406.80 XLON xHaN2IoQ6J8 11-04-2025 14:45:03 GBp 38 406.80 XLON xHaN2IoQ6JE 11-04-2025 14:42:29 GBp 259 405.20 XLON xHaN2IoQ5yR 11-04-2025 14:42:05 GBp 220 405.40 XLON xHaN2IoQ5MS 11-04-2025 14:41:59 GBp 380 405.60 XLON xHaN2IoQ5OT 11-04-2025 14:40:51 GBp 221 405.80 XLON xHaN2IoQ3a2 11-04-2025 14:40:16 GBp 241 406.00 XLON xHaN2IoQ3wT 11-04-2025 14:40:03 GBp 227 406.20 XLON xHaN2IoQ3Hh 11-04-2025 14:40:03 GBp 301 406.20 XLON xHaN2IoQ3Ht 11-04-2025 14:40:01 GBp 227 406.40 XLON xHaN2IoQ3IC 11-04-2025 14:40:01 GBp 112 406.40 XLON xHaN2IoQ3II 11-04-2025 14:40:01 GBp 224 406.40 XLON xHaN2IoQ3IK 11-04-2025 14:37:02 GBp 239 405.60 XLON xHaN2IoQEFg 11-04-2025 14:36:37 GBp 235 405.80 XLON xHaN2IoQEPw 11-04-2025 14:36:37 GBp 234 406.00 XLON xHaN2IoQEOq 11-04-2025 14:36:29 GBp 336 406.20 XLON xHaN2IoQFii 11-04-2025 14:36:26 GBp 311 406.60 XLON xHaN2IoQFiO 11-04-2025 14:36:26 GBp 298 406.60 XLON xHaN2IoQFlk 11-04-2025 14:35:52 GBp 337 406.40 XLON xHaN2IoQFFv 11-04-2025 14:35:52 GBp 327 406.40 XLON xHaN2IoQFF0 11-04-2025 14:32:54 GBp 229 404.80 XLON xHaN2IoQA1e 11-04-2025 14:32:54 GBp 62 404.80 XLON xHaN2IoQA1g 11-04-2025 14:32:05 GBp 238 405.20 XLON xHaN2IoQBnp 11-04-2025 14:32:04 GBp 343 405.40 XLON xHaN2IoQBy5 11-04-2025 14:32:04 GBp 38 405.60 XLON xHaN2IoQByD 11-04-2025 14:32:04 GBp 305 405.60 XLON xHaN2IoQByF 11-04-2025 14:31:18 GBp 336 405.80 XLON xHaN2IoQ8ct 11-04-2025 14:28:38 GBp 201 405.00 XLON xHaN2IoRslu 11-04-2025 14:28:05 GBp 278 405.40 XLON xHaN2IoRsFt 11-04-2025 14:28:05 GBp 21 405.60 XLON xHaN2IoRsF4 11-04-2025 14:28:05 GBp 297 405.60 XLON xHaN2IoRsF6 11-04-2025 14:28:00 GBp 439 406.00 XLON xHaN2IoRsMe 11-04-2025 14:28:00 GBp 130 406.00 XLON xHaN2IoRsMg 11-04-2025 14:24:40 GBp 216 405.60 XLON xHaN2IoRrth 11-04-2025 14:23:03 GBp 175 405.80 XLON xHaN2IoRohv 11-04-2025 14:22:17 GBp 266 406.00 XLON xHaN2IoRo3B 11-04-2025 14:22:17 GBp 254 406.20 XLON xHaN2IoRo3O 11-04-2025 14:22:17 GBp 119 406.20 XLON xHaN2IoRo3Q 11-04-2025 14:22:09 GBp 330 406.40 XLON xHaN2IoRo8r 11-04-2025 14:22:09 GBp 336 406.40 XLON xHaN2IoRo8w 11-04-2025 14:18:13 GBp 495 406.60 XLON xHaN2IoRnnQ 11-04-2025 14:17:43 GBp 213 406.80 XLON xHaN2IoRn2F 11-04-2025 14:15:21 GBp 54 406.80 XLON xHaN2IoR$do 11-04-2025 14:15:07 GBp 77 406.80 XLON xHaN2IoR$j9 11-04-2025 14:13:37 GBp 234 407.00 XLON xHaN2IoRygF 11-04-2025 14:13:37 GBp 226 407.00 XLON xHaN2IoRygT 11-04-2025 14:13:05 GBp 404 407.00 XLON xHaN2IoRyLH 11-04-2025 14:09:25 GBp 326 408.00 XLON xHaN2IoRxg@ 11-04-2025 14:09:25 GBp 526 408.20 XLON xHaN2IoRxg6 11-04-2025 14:09:18 GBp 210 408.60 XLON xHaN2IoRxpT 11-04-2025 14:08:45 GBp 139 408.60 XLON xHaN2IoRxLA 11-04-2025 14:08:27 GBp 390 408.40 XLON xHaN2IoRxQi 11-04-2025 14:08:27 GBp 234 408.20 XLON xHaN2IoRxQq 11-04-2025 14:08:27 GBp 336 408.40 XLON xHaN2IoRxQu 11-04-2025 14:03:15 GBp 79 407.80 XLON xHaN2IoRdX2 11-04-2025 14:03:15 GBp 242 407.80 XLON xHaN2IoRdX4 11-04-2025 14:01:40 GBp 172 407.40 XLON xHaN2IoRac0 11-04-2025 14:01:40 GBp 150 407.40 XLON xHaN2IoRac2 11-04-2025 14:01:40 GBp 43 407.20 XLON xHaN2IoRacD 11-04-2025 14:01:40 GBp 184 407.20 XLON xHaN2IoRacI 11-04-2025 14:01:39 GBp 149 407.00 XLON xHaN2IoRaXc 11-04-2025 13:57:04 GBp 336 407.00 XLON xHaN2IoRY8Q 11-04-2025 13:56:11 GBp 646 407.20 XLON xHaN2IoRZlP 11-04-2025 13:56:11 GBp 336 407.00 XLON xHaN2IoRZkn 11-04-2025 13:54:07 GBp 336 407.20 XLON xHaN2IoRWxD 11-04-2025 13:48:03 GBp 281 407.20 XLON xHaN2IoRitT 11-04-2025 13:47:40 GBp 53 407.20 XLON xHaN2IoRi4I 11-04-2025 13:45:06 GBp 329 407.00 XLON xHaN2IoRgbW 11-04-2025 13:43:39 GBp 229 407.60 XLON xHaN2IoRhYm 11-04-2025 13:43:39 GBp 332 407.80 XLON xHaN2IoRhYo 11-04-2025 13:40:25 GBp 289 408.00 XLON xHaN2IoRfXp 11-04-2025 13:40:25 GBp 15 408.20 XLON xHaN2IoRfX0 11-04-2025 13:40:25 GBp 331 408.20 XLON xHaN2IoRfX2 11-04-2025 13:37:08 GBp 855 408.60 XLON xHaN2IoRMPJ 11-04-2025 13:37:06 GBp 295 409.20 XLON xHaN2IoRMOQ 11-04-2025 13:37:06 GBp 48 409.20 XLON xHaN2IoRMOS 11-04-2025 13:37:06 GBp 23 409.20 XLON xHaN2IoRMOU 11-04-2025 13:37:06 GBp 33 409.20 XLON xHaN2IoRMRc 11-04-2025 13:37:06 GBp 269 409.20 XLON xHaN2IoRMRe 11-04-2025 13:37:06 GBp 283 409.20 XLON xHaN2IoRMRt 11-04-2025 13:37:06 GBp 377 409.20 XLON xHaN2IoRMR8 11-04-2025 13:37:06 GBp 350 409.20 XLON xHaN2IoRMRA 11-04-2025 13:29:13 GBp 114 407.00 XLON xHaN2IoRGtJ 11-04-2025 13:29:13 GBp 171 407.00 XLON xHaN2IoRGtL 11-04-2025 13:28:03 GBp 74 407.00 XLON xHaN2IoRGV6 11-04-2025 13:28:03 GBp 100 407.00 XLON xHaN2IoRGV8 11-04-2025 13:27:05 GBp 217 407.20 XLON xHaN2IoRHuV 11-04-2025 13:23:08 GBp 211 406.40 XLON xHaN2IoRV6a 11-04-2025 13:22:53 GBp 336 406.40 XLON xHaN2IoRVKh 11-04-2025 13:22:53 GBp 336 406.40 XLON xHaN2IoRVKp 11-04-2025 13:18:38 GBp 278 406.40 XLON xHaN2IoRQf$ 11-04-2025 13:18:38 GBp 209 406.40 XLON xHaN2IoRQfz 11-04-2025 13:18:15 GBp 248 406.80 XLON xHaN2IoRQ@v 11-04-2025 13:18:15 GBp 220 406.80 XLON xHaN2IoRQ@$ 11-04-2025 13:18:15 GBp 51 406.80 XLON xHaN2IoRQ@1 11-04-2025 13:18:15 GBp 106 406.80 XLON xHaN2IoRQ@3 11-04-2025 13:18:14 GBp 220 406.80 XLON xHaN2IoRQ@A 11-04-2025 13:18:14 GBp 54 406.80 XLON xHaN2IoRQ@C 11-04-2025 13:18:14 GBp 112 406.80 XLON xHaN2IoRQ@E 11-04-2025 13:18:13 GBp 69 406.80 XLON xHaN2IoRQ@V 11-04-2025 13:18:13 GBp 43 406.80 XLON xHaN2IoRQvb 11-04-2025 13:18:13 GBp 202 406.80 XLON xHaN2IoRQvd 11-04-2025 13:18:13 GBp 42 406.80 XLON xHaN2IoRQvk 11-04-2025 13:18:13 GBp 189 406.80 XLON xHaN2IoRQvm 11-04-2025 13:18:13 GBp 214 406.80 XLON xHaN2IoRQvr 11-04-2025 13:18:13 GBp 115 406.80 XLON xHaN2IoRQvt 11-04-2025 13:18:13 GBp 234 406.40 XLON xHaN2IoRQv$ 11-04-2025 13:18:13 GBp 336 406.60 XLON xHaN2IoRQv1 11-04-2025 13:03:27 GBp 108 405.60 XLON xHaN2IoR2OI 11-04-2025 13:03:27 GBp 71 405.60 XLON xHaN2IoR2OK 11-04-2025 13:02:15 GBp 197 405.60 XLON xHaN2IoR36b 11-04-2025 13:02:15 GBp 472 405.60 XLON xHaN2IoR36Z 11-04-2025 12:54:47 GBp 193 404.40 XLON xHaN2IoRCqw 11-04-2025 12:54:37 GBp 377 404.40 XLON xHaN2IoRCpt 11-04-2025 12:49:26 GBp 163 404.40 XLON xHaN2IoRBwJ 11-04-2025 12:49:05 GBp 234 404.60 XLON xHaN2IoRB8u 11-04-2025 12:47:53 GBp 307 404.80 XLON xHaN2IoR8tw 11-04-2025 12:47:51 GBp 498 405.00 XLON xHaN2IoR8tC 11-04-2025 12:46:15 GBp 65 405.40 XLON xHaN2IoR9YX 11-04-2025 12:46:15 GBp 252 405.40 XLON xHaN2IoR9ZV 11-04-2025 12:44:36 GBp 240 405.40 XLON xHaN2IoR9Tb 11-04-2025 12:43:30 GBp 122 405.40 XLON xHaN2IoKszm 11-04-2025 12:39:57 GBp 489 404.60 XLON xHaN2IoKqjr 11-04-2025 12:39:57 GBp 336 404.60 XLON xHaN2IoKqju 11-04-2025 12:32:04 GBp 149 404.20 XLON xHaN2IoKmjC 11-04-2025 12:32:00 GBp 249 404.40 XLON xHaN2IoKmky 11-04-2025 12:32:00 GBp 569 404.60 XLON xHaN2IoKmkN 11-04-2025 12:29:33 GBp 393 404.80 XLON xHaN2IoKn@d 11-04-2025 12:29:33 GBp 69 404.80 XLON xHaN2IoKn@f 11-04-2025 12:28:39 GBp 193 405.20 XLON xHaN2IoKnUX 11-04-2025 12:22:07 GBp 160 405.20 XLON xHaN2IoKzAE 11-04-2025 12:21:00 GBp 166 405.60 XLON xHaN2IoKwz4 11-04-2025 12:21:00 GBp 241 405.80 XLON xHaN2IoKwz8 11-04-2025 12:19:35 GBp 242 405.80 XLON xHaN2IoKxX3 11-04-2025 12:16:35 GBp 269 405.80 XLON xHaN2IoKuBC 11-04-2025 12:16:01 GBp 223 406.00 XLON xHaN2IoKvY3 11-04-2025 12:15:48 GBp 299 406.20 XLON xHaN2IoKvgr 11-04-2025 12:15:48 GBp 17 406.20 XLON xHaN2IoKvgt 11-04-2025 12:15:40 GBp 453 406.40 XLON xHaN2IoKvpv 11-04-2025 12:14:59 GBp 336 406.60 XLON xHaN2IoKvMc 11-04-2025 12:11:37 GBp 311 407.00 XLON xHaN2IoKd@B 11-04-2025 12:06:26 GBp 49 406.00 XLON xHaN2IoKYqB 11-04-2025 12:04:26 GBp 305 406.40 XLON xHaN2IoKZsF 11-04-2025 12:02:13 GBp 192 407.00 XLON xHaN2IoKWRc 11-04-2025 12:02:13 GBp 198 407.00 XLON xHaN2IoKWRe 11-04-2025 12:02:13 GBp 283 406.80 XLON xHaN2IoKWRj 11-04-2025 12:02:13 GBp 512 407.00 XLON xHaN2IoKWRt 11-04-2025 11:55:45 GBp 180 407.20 XLON xHaN2IoKiAw 11-04-2025 11:54:14 GBp 323 407.40 XLON xHaN2IoKjBk 11-04-2025 11:54:06 GBp 330 407.40 XLON xHaN2IoKjMq 11-04-2025 11:50:07 GBp 1 407.20 XLON xHaN2IoKe0f 11-04-2025 11:50:07 GBp 360 407.40 XLON xHaN2IoKe0i 11-04-2025 11:50:07 GBp 341 408.00 XLON xHaN2IoKe0r 11-04-2025 11:50:07 GBp 158 408.00 XLON xHaN2IoKe0t 11-04-2025 11:50:07 GBp 201 407.80 XLON xHaN2IoKe0v 11-04-2025 11:50:07 GBp 47 407.80 XLON xHaN2IoKe0x 11-04-2025 11:50:07 GBp 336 407.60 XLON xHaN2IoKe03 11-04-2025 11:45:14 GBp 151 408.00 XLON xHaN2IoKNMM 11-04-2025 11:45:14 GBp 149 408.00 XLON xHaN2IoKNMS 11-04-2025 11:45:14 GBp 901 408.20 XLON xHaN2IoKNHh 11-04-2025 11:45:14 GBp 188 408.00 XLON xHaN2IoKNHj 11-04-2025 11:45:14 GBp 249 407.80 XLON xHaN2IoKNHo 11-04-2025 11:45:14 GBp 359 408.00 XLON xHaN2IoKNHa 11-04-2025 11:41:49 GBp 359 408.20 XLON xHaN2IoKIdQ 11-04-2025 11:40:53 GBp 269 408.40 XLON xHaN2IoKIFg 11-04-2025 11:40:53 GBp 177 408.40 XLON xHaN2IoKIFp 11-04-2025 11:39:38 GBp 354 408.40 XLON xHaN2IoKJzE 11-04-2025 11:30:06 GBp 207 406.80 XLON xHaN2IoKQET 11-04-2025 11:30:06 GBp 394 407.00 XLON xHaN2IoKQ9$ 11-04-2025 11:29:25 GBp 62 407.20 XLON xHaN2IoKRiQ 11-04-2025 11:29:25 GBp 42 407.20 XLON xHaN2IoKRiS 11-04-2025 11:29:25 GBp 950 407.20 XLON xHaN2IoKRiU 11-04-2025 11:29:25 GBp 243 407.00 XLON xHaN2IoKRlb 11-04-2025 11:29:20 GBp 234 407.20 XLON xHaN2IoKRer 11-04-2025 11:27:14 GBp 157 406.00 XLON xHaN2IoKOK4 11-04-2025 11:27:14 GBp 206 406.00 XLON xHaN2IoKOKJ 11-04-2025 11:27:14 GBp 142 406.00 XLON xHaN2IoKOKL 11-04-2025 11:22:49 GBp 550 406.40 XLON xHaN2IoK7ub 11-04-2025 11:22:49 GBp 58 406.40 XLON xHaN2IoK7ud 11-04-2025 11:22:49 GBp 52 406.40 XLON xHaN2IoK7ue 11-04-2025 11:22:49 GBp 950 406.40 XLON xHaN2IoK7ug 11-04-2025 11:22:49 GBp 348 406.00 XLON xHaN2IoK7up 11-04-2025 11:18:00 GBp 284 405.20 XLON xHaN2IoK2vT 11-04-2025 11:15:58 GBp 232 405.40 XLON xHaN2IoK34J 11-04-2025 11:15:58 GBp 300 405.40 XLON xHaN2IoK34L 11-04-2025 11:15:37 GBp 159 405.40 XLON xHaN2IoK383 11-04-2025 11:14:15 GBp 188 405.40 XLON xHaN2IoK01q 11-04-2025 11:14:15 GBp 50 405.40 XLON xHaN2IoK01s 11-04-2025 11:14:15 GBp 277 405.40 XLON xHaN2IoK01u 11-04-2025 11:14:15 GBp 14 405.40 XLON xHaN2IoK01w 11-04-2025 11:14:15 GBp 50 405.40 XLON xHaN2IoK010 11-04-2025 11:12:12 GBp 324 405.40 XLON xHaN2IoK1Kb 11-04-2025 11:12:12 GBp 110 405.40 XLON xHaN2IoK1Kd 11-04-2025 11:12:12 GBp 177 405.40 XLON xHaN2IoK1Kf 11-04-2025 11:12:12 GBp 10 405.40 XLON xHaN2IoK1Kh 11-04-2025 11:11:13 GBp 190 405.40 XLON xHaN2IoKEnl 11-04-2025 11:11:13 GBp 124 405.20 XLON xHaN2IoKEnv 11-04-2025 11:11:13 GBp 95 405.20 XLON xHaN2IoKEnz 11-04-2025 11:11:13 GBp 2,157 405.20 XLON xHaN2IoKEnB 11-04-2025 11:11:13 GBp 57 405.20 XLON xHaN2IoKEnD 11-04-2025 11:11:13 GBp 51 405.20 XLON xHaN2IoKEnH 11-04-2025 11:11:13 GBp 197 405.20 XLON xHaN2IoKEnJ 11-04-2025 11:10:27 GBp 344 405.20 XLON xHaN2IoKEHn 11-04-2025 11:10:26 GBp 234 405.00 XLON xHaN2IoKEGL 11-04-2025 11:10:26 GBp 335 405.20 XLON xHaN2IoKEGR 11-04-2025 11:02:00 GBp 235 405.00 XLON xHaN2IoK8w0 11-04-2025 11:01:59 GBp 155 405.20 XLON xHaN2IoK85K 11-04-2025 11:01:59 GBp 235 405.20 XLON xHaN2IoK84W 11-04-2025 11:01:58 GBp 337 405.40 XLON xHaN2IoK87j 11-04-2025 11:01:41 GBp 127 405.60 XLON xHaN2IoK8Dn 11-04-2025 11:01:41 GBp 108 405.60 XLON xHaN2IoK8Dp 11-04-2025 11:01:40 GBp 339 405.80 XLON xHaN2IoK8CZ 11-04-2025 11:01:30 GBp 151 406.00 XLON xHaN2IoK8NZ 11-04-2025 11:00:40 GBp 33 405.40 XLON xHaN2IoK9oJ 11-04-2025 11:00:40 GBp 150 405.20 XLON xHaN2IoK9oM 11-04-2025 11:00:40 GBp 189 405.20 XLON xHaN2IoK9oO 11-04-2025 10:58:20 GBp 271 404.20 XLON xHaN2IoLtZ7 11-04-2025 10:55:50 GBp 63 403.60 XLON xHaN2IoLrqc 11-04-2025 10:55:50 GBp 37 403.60 XLON xHaN2IoLrq1 11-04-2025 10:55:50 GBp 192 403.60 XLON xHaN2IoLrq3 11-04-2025 10:55:48 GBp 44 403.40 XLON xHaN2IoLrpn 11-04-2025 10:55:48 GBp 96 403.40 XLON xHaN2IoLrp0 11-04-2025 10:55:48 GBp 88 403.40 XLON xHaN2IoLrp2 11-04-2025 10:55:48 GBp 185 403.40 XLON xHaN2IoLrpC 11-04-2025 10:50:06 GBp 556 400.80 XLON xHaN2IoLnoI 11-04-2025 10:50:06 GBp 19 400.80 XLON xHaN2IoLnoK 11-04-2025 10:48:58 GBp 323 401.60 XLON xHaN2IoL@qZ 11-04-2025 10:48:17 GBp 52 401.60 XLON xHaN2IoL@9M 11-04-2025 10:48:17 GBp 98 401.40 XLON xHaN2IoL@9O 11-04-2025 10:45:13 GBp 115 399.80 XLON xHaN2IoLzal 11-04-2025 10:45:13 GBp 278 400.00 XLON xHaN2IoLza3 11-04-2025 10:45:13 GBp 400 400.20 XLON xHaN2IoLza5 11-04-2025 10:44:47 GBp 43 400.80 XLON xHaN2IoLz@9 11-04-2025 10:44:47 GBp 586 400.80 XLON xHaN2IoLz@B 11-04-2025 10:44:47 GBp 152 400.80 XLON xHaN2IoLzvY 11-04-2025 10:44:47 GBp 100 400.80 XLON xHaN2IoLzvg 11-04-2025 10:44:47 GBp 48 400.80 XLON xHaN2IoLzvi 11-04-2025 10:44:47 GBp 162 400.80 XLON xHaN2IoLzv@ 11-04-2025 10:44:47 GBp 52 400.80 XLON xHaN2IoLzv0 11-04-2025 10:44:46 GBp 149 400.80 XLON xHaN2IoLzv8 11-04-2025 10:44:46 GBp 153 400.80 XLON xHaN2IoLzvH 11-04-2025 10:44:46 GBp 45 400.80 XLON xHaN2IoLzvS 11-04-2025 10:44:46 GBp 147 400.80 XLON xHaN2IoLzun 11-04-2025 10:44:46 GBp 147 400.80 XLON xHaN2IoLzu7 11-04-2025 10:43:18 GBp 230 400.20 XLON xHaN2IoLw5A 11-04-2025 10:43:18 GBp 222 400.20 XLON xHaN2IoLw5V 11-04-2025 10:41:11 GBp 371 400.60 XLON xHaN2IoLxLb 11-04-2025 10:41:11 GBp 159 400.60 XLON xHaN2IoLxLd 11-04-2025 10:41:11 GBp 56 400.60 XLON xHaN2IoLxLf 11-04-2025 10:37:31 GBp 310 400.60 XLON xHaN2IoLcAK 11-04-2025 10:37:31 GBp 476 400.80 XLON xHaN2IoLcLY 11-04-2025 10:32:26 GBp 170 400.40 XLON xHaN2IoLZcm 11-04-2025 10:32:26 GBp 54 400.40 XLON xHaN2IoLZco 11-04-2025 10:32:26 GBp 53 400.40 XLON xHaN2IoLZcq 11-04-2025 10:30:53 GBp 512 400.40 XLON xHaN2IoLWoZ 11-04-2025 10:22:46 GBp 8 399.60 XLON xHaN2IoLgIV 11-04-2025 10:22:46 GBp 379 399.80 XLON xHaN2IoLgTW 11-04-2025 10:22:46 GBp 283 400.00 XLON xHaN2IoLgTe 11-04-2025 10:20:11 GBp 239 400.00 XLON xHaN2IoLeSt 11-04-2025 10:20:11 GBp 345 400.20 XLON xHaN2IoLeSv 11-04-2025 10:20:03 GBp 409 400.40 XLON xHaN2IoLfct 11-04-2025 10:16:52 GBp 248 399.80 XLON xHaN2IoLNT7 11-04-2025 10:16:52 GBp 184 399.80 XLON xHaN2IoLNT9 11-04-2025 10:15:02 GBp 131 399.80 XLON xHaN2IoLL2k 11-04-2025 10:10:16 GBp 195 399.80 XLON xHaN2IoLULo 11-04-2025 10:09:14 GBp 299 400.80 XLON xHaN2IoLSuI 11-04-2025 10:09:14 GBp 429 401.00 XLON xHaN2IoLSuK 11-04-2025 10:05:25 GBp 178 401.20 XLON xHaN2IoLOrB 11-04-2025 10:05:02 GBp 219 401.40 XLON xHaN2IoLO6a 11-04-2025 10:03:24 GBp 21 401.00 XLON xHaN2IoLP3S 11-04-2025 10:03:24 GBp 194 401.00 XLON xHaN2IoLP2X 11-04-2025 10:03:24 GBp 307 401.00 XLON xHaN2IoLP2f 11-04-2025 10:00:01 GBp 174 401.00 XLON xHaN2IoL7IK 11-04-2025 09:59:00 GBp 302 401.00 XLON xHaN2IoL4E3 11-04-2025 09:57:27 GBp 46 401.00 XLON xHaN2IoL5T9 11-04-2025 09:57:17 GBp 347 401.40 XLON xHaN2IoL5Q$ 11-04-2025 09:55:35 GBp 174 401.00 XLON xHaN2IoL3xq 11-04-2025 09:54:33 GBp 262 401.00 XLON xHaN2IoL0rn 11-04-2025 09:53:06 GBp 219 401.00 XLON xHaN2IoL1uL 11-04-2025 09:51:29 GBp 116 401.00 XLON xHaN2IoLEHl 11-04-2025 09:51:29 GBp 193 401.00 XLON xHaN2IoLEHn 11-04-2025 09:51:29 GBp 312 400.80 XLON xHaN2IoLEHq 11-04-2025 09:51:29 GBp 517 401.00 XLON xHaN2IoLEHs 11-04-2025 09:47:33 GBp 528 401.00 XLON xHaN2IoLDIe 11-04-2025 09:47:22 GBp 127 401.40 XLON xHaN2IoLAdn 11-04-2025 09:47:22 GBp 19 401.40 XLON xHaN2IoLAdp 11-04-2025 09:47:20 GBp 156 401.40 XLON xHaN2IoLAca 11-04-2025 09:46:16 GBp 161 401.40 XLON xHaN2IoLAGz 11-04-2025 09:40:09 GBp 350 401.40 XLON xHaN2IoMsXP 11-04-2025 09:40:09 GBp 529 401.60 XLON xHaN2IoMsXR 11-04-2025 09:39:57 GBp 119 401.60 XLON xHaN2IoMsrp 11-04-2025 09:39:20 GBp 159 402.00 XLON xHaN2IoMswO 11-04-2025 09:38:21 GBp 173 401.60 XLON xHaN2IoMtbh 11-04-2025 09:33:25 GBp 196 402.00 XLON xHaN2IoMr3a 11-04-2025 09:33:25 GBp 408 402.00 XLON xHaN2IoMr3i 11-04-2025 09:33:24 GBp 256 402.00 XLON xHaN2IoMr39 11-04-2025 09:28:46 GBp 152 402.20 XLON xHaN2IoMpIy 11-04-2025 09:28:46 GBp 222 402.40 XLON xHaN2IoMpII 11-04-2025 09:28:46 GBp 421 402.60 XLON xHaN2IoMpTd 11-04-2025 09:28:46 GBp 43 402.60 XLON xHaN2IoMpTf 11-04-2025 09:25:02 GBp 249 402.00 XLON xHaN2IoMnDe 11-04-2025 09:25:02 GBp 358 402.20 XLON xHaN2IoMnDg 11-04-2025 09:23:00 GBp 222 402.40 XLON xHaN2IoM@7T 11-04-2025 09:22:26 GBp 280 402.80 XLON xHaN2IoM@Hd 11-04-2025 09:22:26 GBp 213 403.00 XLON xHaN2IoM@Hs 11-04-2025 09:19:23 GBp 182 402.60 XLON xHaN2IoMyhU 11-04-2025 09:19:23 GBp 262 402.80 XLON xHaN2IoMygW 11-04-2025 09:18:16 GBp 314 402.80 XLON xHaN2IoMyLl 11-04-2025 09:15:39 GBp 33 403.80 XLON xHaN2IoMwAt 11-04-2025 09:15:39 GBp 192 403.80 XLON xHaN2IoMwAv 11-04-2025 09:15:39 GBp 201 403.80 XLON xHaN2IoMwA6 11-04-2025 09:14:49 GBp 360 403.20 XLON xHaN2IoMxht 11-04-2025 09:13:33 GBp 328 402.80 XLON xHaN2IoMuXd 11-04-2025 09:10:18 GBp 205 403.60 XLON xHaN2IoMvBT 11-04-2025 09:10:18 GBp 370 403.80 XLON xHaN2IoMvAi 11-04-2025 09:10:18 GBp 498 404.00 XLON xHaN2IoMvAk 11-04-2025 09:07:07 GBp 371 403.80 XLON xHaN2IoMd2b 11-04-2025 09:07:07 GBp 197 403.80 XLON xHaN2IoMd2d 11-04-2025 09:03:33 GBp 205 402.00 XLON xHaN2IoMYjW 11-04-2025 09:02:22 GBp 238 401.60 XLON xHaN2IoMYIv 11-04-2025 09:01:01 GBp 270 402.00 XLON xHaN2IoMZGg 11-04-2025 09:00:13 GBp 142 402.80 XLON xHaN2IoMW3l 11-04-2025 09:00:13 GBp 291 403.00 XLON xHaN2IoMW3p 11-04-2025 08:58:14 GBp 201 404.40 XLON xHaN2IoMknk 11-04-2025 08:57:27 GBp 331 404.80 XLON xHaN2IoMkGy 11-04-2025 08:55:34 GBp 261 404.80 XLON xHaN2IoMik3 11-04-2025 08:55:34 GBp 261 405.00 XLON xHaN2IoMik8 11-04-2025 08:55:34 GBp 564 405.20 XLON xHaN2IoMikE 11-04-2025 08:53:43 GBp 225 405.40 XLON xHaN2IoMjzZ 11-04-2025 08:49:45 GBp 202 405.60 XLON xHaN2IoMhRE 11-04-2025 08:49:18 GBp 254 405.80 XLON xHaN2IoMefR 11-04-2025 08:47:20 GBp 147 406.60 XLON xHaN2IoMfvE 11-04-2025 08:47:20 GBp 252 406.80 XLON xHaN2IoMfvG 11-04-2025 08:47:05 GBp 242 407.00 XLON xHaN2IoMf07 11-04-2025 08:47:05 GBp 208 407.00 XLON xHaN2IoMf3r 11-04-2025 08:47:05 GBp 5 407.00 XLON xHaN2IoMf3z 11-04-2025 08:47:05 GBp 57 407.20 XLON xHaN2IoMf33 11-04-2025 08:47:05 GBp 300 407.20 XLON xHaN2IoMf35 11-04-2025 08:47:05 GBp 213 407.00 XLON xHaN2IoMf3H 11-04-2025 08:47:05 GBp 357 407.20 XLON xHaN2IoMf3K 11-04-2025 08:39:04 GBp 1 407.40 XLON xHaN2IoMIQz 11-04-2025 08:39:02 GBp 148 408.20 XLON xHaN2IoMJaG 11-04-2025 08:39:02 GBp 343 408.40 XLON xHaN2IoMJaU 11-04-2025 08:39:02 GBp 220 408.60 XLON xHaN2IoMJd6 11-04-2025 08:39:02 GBp 273 408.60 XLON xHaN2IoMJd8 11-04-2025 08:34:37 GBp 255 409.40 XLON xHaN2IoMUfE 11-04-2025 08:31:47 GBp 298 408.60 XLON xHaN2IoMSqi 11-04-2025 08:31:47 GBp 190 408.60 XLON xHaN2IoMSqn 11-04-2025 08:31:47 GBp 340 408.80 XLON xHaN2IoMSqv 11-04-2025 08:31:47 GBp 488 409.00 XLON xHaN2IoMSqx 11-04-2025 08:31:06 GBp 359 409.40 XLON xHaN2IoMSG4 11-04-2025 08:31:06 GBp 67 409.20 XLON xHaN2IoMSGE 11-04-2025 08:31:06 GBp 167 409.20 XLON xHaN2IoMSGG 11-04-2025 08:31:06 GBp 336 409.40 XLON xHaN2IoMSGM 11-04-2025 08:29:53 GBp 316 409.60 XLON xHaN2IoMTOD 11-04-2025 08:28:24 GBp 234 409.60 XLON xHaN2IoMRu@ 11-04-2025 08:28:24 GBp 335 409.80 XLON xHaN2IoMRu0 11-04-2025 08:21:03 GBp 283 409.00 XLON xHaN2IoM2W$ 11-04-2025 08:21:03 GBp 23 409.00 XLON xHaN2IoM2Wz 11-04-2025 08:19:19 GBp 176 409.40 XLON xHaN2IoM3Lb 11-04-2025 08:19:18 GBp 345 409.80 XLON xHaN2IoM3LP 11-04-2025 08:19:18 GBp 321 410.00 XLON xHaN2IoM3Kf 11-04-2025 08:19:18 GBp 234 410.40 XLON xHaN2IoM3KG 11-04-2025 08:19:17 GBp 336 410.60 XLON xHaN2IoM3KK 11-04-2025 08:19:17 GBp 234 410.40 XLON xHaN2IoM3Nl 11-04-2025 08:19:17 GBp 336 410.60 XLON xHaN2IoM3Nn 11-04-2025 08:12:06 GBp 335 409.40 XLON xHaN2IoMC24 11-04-2025 08:12:05 GBp 482 409.60 XLON xHaN2IoMCCi 11-04-2025 08:12:05 GBp 213 409.40 XLON xHaN2IoMCC@ 11-04-2025 08:12:05 GBp 357 409.60 XLON xHaN2IoMCC0 11-04-2025 08:11:19 GBp 153 409.40 XLON xHaN2IoMDkn 11-04-2025 08:11:19 GBp 68 409.40 XLON xHaN2IoMDky 11-04-2025 08:11:19 GBp 193 409.40 XLON xHaN2IoMDk1 11-04-2025 08:11:19 GBp 57 409.40 XLON xHaN2IoMDk3 11-04-2025 08:08:40 GBp 6 408.00 XLON xHaN2IoMBvA 11-04-2025 08:08:40 GBp 150 408.00 XLON xHaN2IoMBvC 11-04-2025 08:08:40 GBp 172 408.20 XLON xHaN2IoMBvE 11-04-2025 08:08:40 GBp 41 408.20 XLON xHaN2IoMBvG 11-04-2025 08:08:40 GBp 357 408.40 XLON xHaN2IoMBvM 11-04-2025 08:05:00 GBp 278 408.40 XLON xHaN2IoNs4a 11-04-2025 08:05:00 GBp 199 408.60 XLON xHaN2IoNs4e 11-04-2025 08:04:56 GBp 14 409.40 XLON xHaN2IoNs05 11-04-2025 08:04:56 GBp 48 409.20 XLON xHaN2IoNs07 11-04-2025 08:04:56 GBp 199 409.20 XLON xHaN2IoNs09 11-04-2025 08:04:56 GBp 27 409.40 XLON xHaN2IoNs0I 11-04-2025 08:04:56 GBp 195 409.40 XLON xHaN2IoNs0K 11-04-2025 08:03:57 GBp 195 409.60 XLON xHaN2IoNt6a 11-04-2025 08:03:57 GBp 183 409.60 XLON xHaN2IoNt6Y 11-04-2025 08:02:58 GBp 144 414.00 XLON xHaN2IoNqns 11-04-2025 08:02:58 GBp 58 413.80 XLON xHaN2IoNqnu 11-04-2025 08:02:58 GBp 189 413.80 XLON xHaN2IoNqnw 11-04-2025 08:02:58 GBp 123 414.00 XLON xHaN2IoNqnA 11-04-2025 08:02:58 GBp 57 413.80 XLON xHaN2IoNqnC 11-04-2025 08:02:58 GBp 51 413.80 XLON xHaN2IoNqnE 11-04-2025 08:02:58 GBp 189 413.80 XLON xHaN2IoNqnG 11-04-2025 08:02:58 GBp 139 414.00 XLON xHaN2IoNqma 11-04-2025 08:02:58 GBp 49 413.80 XLON xHaN2IoNqmc 11-04-2025 08:02:58 GBp 48 413.80 XLON xHaN2IoNqme 11-04-2025 08:02:58 GBp 194 413.80 XLON xHaN2IoNqmg 